MPLX - Cena Akcji

Cena Akcji
41.44
Dzienna Zmiana
0.17 0.41%
Miesięcznie
-1.15%
Rocznie
22.10%
Q2 Prognozy TE
41.25
Kurs Chg Zmiana Rok Data
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
Antero Midstream Partners 14.21 0.06 0.42% 37.29% 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 2024-05-07
BP 503.70 -6.70 -1.31% 3.10% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Delek US 28.72 2.05 7.69% 34.02% 2024-05-07
Enbridge 50.48 0.34 0.67% -4.87% 2024-05-07
EnLink Midstream 12.84 0.04 0.31% 46.74% 2024-05-07
Enterprise Products Partners 28.37 0.27 0.96% 11.87% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Equitrans Midstream 13.72 0.06 0.44% 167.45% 2024-05-06
HollyFrontier 55.20 0.78 1.43% 41.43% 2024-05-06
Kinder Morgan 18.78 0.18 0.99% 11.12% 2024-05-07
Marathon Petroleum 180.90 -1.98 -1.08% 66.40% 2024-05-07
MPLX 41.44 0.17 0.41% 22.10% 2024-05-07
Ngl Energy Partners 5.91 0 0% 115.69% 2024-05-07
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 78.39 0.38 0.49% 23.41% 2024-05-07
Plains All American Pipeline 17.50 -0.11 -0.62% 38.01% 2024-05-07
Plains GP 18.32 -0.05 -0.27% 38.16% 2024-05-07
PBF Energy 51.85 -0.01 -0.02% 58.61% 2024-05-07
Phillips 66 145.18 0.02 0.01% 54.51% 2024-05-07
Sunoco 55.24 -0.67 -1.20% 26.58% 2024-05-07
Targa Resources 112.84 0.16 0.15% 58.37% 2024-05-07
TransCanada 51.50 0.11 0.20% -8.19% 2024-05-07
UGI 24.35 0.05 0.21% -19.10% 2024-05-07
Valero Energy 156.64 -1.49 -0.94% 45.87% 2024-05-07
Western Gas Partners 35.64 0.11 0.31% 39.55% 2024-05-07
Williams Companies 39.11 0.08 0.20% 32.31% 2024-05-07